TQQQB
TQQQB · 美元计价
$52.42
-0.08%
≈ ￥345.972
(-$0.04)
更新于 2026-11-08 19:35:01
24H 最高$52.62
24H 最低$52.22
今日开盘$52.46
24H 成交量$29.68万
流通市值—
24H 涨跌额(-$0.04)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000501 | $0.00000501 | $0.00000478 | $1,759.47万 | $20.26亿 | 2.04% |
| 551 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.77万 | — | 0.26% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 410 |
ACEFusionist
|
$0.1228 | $0.1283 | $0.1219 | $18.77万 | $272.02万 | -3.76% |
| 291 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 655 |
DELLBDELLB
|
$330.12 | $333.48 | $328.57 | $1.27万 | — | 0.14% |
| 280 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 200 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $59.58万 | $8.57亿 | 2.14% |
| 511 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $11.13万 | $6,675.76万 | -1.04% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.57万 | $4,034.79万 | 0.17% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 268 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 641 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $1.81万 | — | 0.21% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 304 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 652 |
GEVBGEVB
|
$777.56 | $785.49 | $770.31 | $1.33万 | — | -0.10% |
| 574 |
FSynFutures
|
$0.002484 | $0.002576 | $0.00247 | $7.11万 | $480.00万 | -3.27% |
相关站点
共 40 个
JUST _币种排行
Gram _币种排行
Filecoin _比特币行情
BFUSD _加密货币行情
波场 _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _比特币行情
Secret _以太坊ETH价格
Mitosis _加密货币行情
Celo _以太坊ETH价格
Sui _BTC行情
Holo _以太坊ETH价格
Thena _币种排行
Ethena _比特币
莱特币 _比特币行情
恒星币 _数字货币市值
EUR _数字货币市值
TONToken _比特币
莱特币 _币种排行
Ether.fi _数字货币市值
LayerZero _数字货币市值
Near Protocol _数字货币市值
Chainlink _数字货币市值
Hedera _BTC行情
KORUB _加密货币行情
牛来 _币种排行
Caldera _比特币
波场 _比特币
Near Protocol _BTC行情
Ether.fi _比特币
Pump.fun _BTC行情
First Digital _加密货币行情
Quant _币种排行
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _BTC行情
Starknet _比特币
Aerodrome _比特币行情
Act I : The _比特币
Hamster Kombat _加密货币行情