量子链

QTUM · 美元计价

$0.714

-2.06% ≈ ￥4.7124 (-$0.02)

更新于 2026-11-08 11:05:02

24H 最高$0.734

24H 最低$0.711

今日开盘$0.729

24H 成交量$2.93万

流通市值$7,163.63万

24H 涨跌额(-$0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000485	$0.00000502	$0.00000478	$1,767.22万	$20.26亿	-3.39%
571	SMHBSMHB	$464.97	$470.27	$463.95	$7.36万	—	-0.31%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
300	ACEFusionist	$0.1243	$0.1302	$0.1233	$34.39万	$272.02万	-4.31%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
646	DELLBDELLB	$329.84	$333.48	$328.83	$2.02万	—	0.09%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.13万	$40.69亿	-0.04%
202	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$57.60万	$8.57亿	-0.63%
541	LPTLivepeer	$1.34	$1.37	$1.34	$9.93万	$6,675.76万	-1.54%
124	SKHYBSK Hynix (bStocks Tokenized St	$129.53	$130.11	$127.92	$99.33万	$4,034.79万	1.20%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
690	TMFBTMFB	$30.24	$30.47	$30.24	$2,844.77	—	-0.66%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.88万	—	-0.18%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
314	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
654	GEVBGEVB	$775.53	$785.49	$770.31	$1.45万	—	-0.01%
598	FSynFutures	$0.002499	$0.00261	$0.002482	$5.58万	$480.00万	-3.77%