Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 10:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000482	$0.00000503	$0.00000481	$1,751.46万	$20.49亿	-3.98%
573	SMHBSMHB	$464.48	$470.27	$463.95	$7.17万	—	-0.48%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
305	ACEFusionist	$0.1241	$0.1302	$0.1241	$34.13万	$277.29万	-4.61%
298	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
648	DELLBDELLB	$329.09	$333.48	$328.83	$2.05万	—	-0.54%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.71亿	-0.03%
204	ALGOAlgorand	$0.0945	$0.0966	$0.0933	$58.11万	$8.62亿	-1.97%
540	LPTLivepeer	$1.344	$1.37	$1.34	$9.81万	$6,717.54万	-1.83%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$127.84	$84.15万	$4,034.79万	0.19%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,801.61	—	-0.03%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
644	AXTIBAXTIB	$38.63	$39.19	$38.44	$2.31万	—	-0.80%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
314	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
655	GEVBGEVB	$775.98	$785.49	$770.31	$1.43万	—	-0.03%
599	FSynFutures	$0.0025	$0.00261	$0.002496	$5.19万	$490.34万	-4.22%