Hyperliquid

HYPE · 美元计价

$77.55

-2.36% ≈ ￥511.83 (-$1.87)

更新于 2026-11-08 10:30:02

24H 最高$79.68

24H 最低$76.84

今日开盘$79.42

24H 成交量$1,976.60万

流通市值$185.31亿

24H 涨跌额(-$1.87)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000482	$0.00000503	$0.00000481	$1,749.23万	$20.26亿	-3.60%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
305	ACEFusionist	$0.124	$0.1302	$0.1238	$33.87万	$272.02万	-4.54%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
647	DELLBDELLB	$329.31	$333.48	$328.83	$2.04万	—	-0.28%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
204	ALGOAlgorand	$0.0945	$0.0962	$0.0933	$58.27万	$8.57亿	-1.36%
535	LPTLivepeer	$1.345	$1.37	$1.34	$9.98万	$6,675.76万	-1.54%
126	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$130.11	$127.84	$94.82万	$4,034.79万	0.39%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
643	AXTIBAXTIB	$38.58	$39.19	$38.44	$2.36万	—	-0.70%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
655	GEVBGEVB	$775.7	$785.49	$770.31	$1.45万	—	-0.01%
598	FSynFutures	$0.002502	$0.00261	$0.002495	$5.22万	$480.00万	-3.88%