EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 09:55:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.63亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000483	$0.00000504	$0.00000481	$1,769.11万	$20.49亿	-3.79%
574	SMHBSMHB	$464.34	$470.27	$464.22	$7.08万	—	-0.57%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
304	ACEFusionist	$0.1243	$0.1307	$0.1243	$34.21万	$277.29万	-4.82%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
649	DELLBDELLB	$329.6	$333.48	$328.83	$2.10万	—	-0.57%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.58万	$40.71亿	-0.04%
203	ALGOAlgorand	$0.0946	$0.0969	$0.0933	$58.56万	$8.62亿	-1.66%
542	LPTLivepeer	$1.345	$1.37	$1.34	$9.75万	$6,717.54万	-1.83%
147	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$130.11	$127.84	$85.19万	$4,034.79万	-0.09%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
690	TMFBTMFB	$30.31	$30.47	$30.26	$2,942.36	—	-0.20%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
645	AXTIBAXTIB	$38.63	$39.19	$38.44	$2.31万	—	-0.80%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
656	GEVBGEVB	$774.44	$785.49	$770.31	$1.53万	—	-0.68%
601	FSynFutures	$0.002502	$0.002616	$0.002496	$5.14万	$490.34万	-4.36%