狗币

DOGE · 美元计价

$0.07129

-1.76% ≈ ￥0.470514 (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.0726

24H 最低$0.07086

今日开盘$0.07257

24H 成交量$1,007.62万

流通市值$121.85亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000483	$0.00000503	$0.00000481	$1,757.63万	$20.26亿	-3.40%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.18万	—	-0.60%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
304	ACEFusionist	$0.1241	$0.1302	$0.1238	$33.91万	$272.02万	-4.47%
298	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
647	DELLBDELLB	$329.28	$333.48	$328.83	$2.04万	—	-0.35%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
204	ALGOAlgorand	$0.0945	$0.0962	$0.0933	$58.32万	$8.57亿	-1.56%
537	LPTLivepeer	$1.345	$1.37	$1.34	$9.99万	$6,675.76万	-1.47%
126	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$127.84	$95.20万	$4,034.79万	0.44%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
643	AXTIBAXTIB	$38.58	$39.19	$38.44	$2.37万	—	-0.92%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
655	GEVBGEVB	$773.99	$785.49	$770.31	$1.45万	—	-0.23%
599	FSynFutures	$0.002502	$0.00261	$0.002495	$5.22万	$480.00万	-3.88%