CRWVB
CRWVB · 美元计价
$46.31
0.26%
≈ ￥305.646
($0.12)
更新于 2026-11-08 19:15:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.19
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.12)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,597.71万 | $20.26亿 | 0.41% |
| 557 |
SMHBSMHB
|
$465.8 | $466.99 | $463.24 | $8.45万 | — | 0.14% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 403 |
ACEFusionist
|
$0.1225 | $0.1283 | $0.1219 | $19.40万 | $272.02万 | -3.77% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 656 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.28万 | — | -0.15% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 200 |
ALGOAlgorand
|
$0.0951 | $0.0965 | $0.0933 | $59.43万 | $8.57亿 | 1.71% |
| 510 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $11.12万 | $6,675.76万 | -0.96% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.23 | $60.65万 | $4,034.79万 | 0.16% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,806.12 | — | 0.20% |
| 268 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 641 |
AXTIBAXTIB
|
$38.68 | $38.98 | $38.44 | $1.93万 | — | -0.18% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 306 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 652 |
GEVBGEVB
|
$777.6 | $785.49 | $770.31 | $1.32万 | — | -0.06% |
| 572 |
FSynFutures
|
$0.002471 | $0.002576 | $0.00247 | $7.21万 | $480.00万 | -3.51% |
相关站点
共 40 个
United Stables _比特币行情
Official _比特币
Polymath _数字货币市值
Internet _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Polygon _比特币
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
StraitsX USD _比特币
Holo _BTC行情
Sign _币种排行
比特币 _数字货币市值
ONEchain _比特币
Sign _BTC行情
波场 _BTC行情
以太坊 _加密货币行情
瑞波币 _比特币行情
MegaETH _比特币行情
Near Protocol _数字货币市值
EUR _加密货币行情
Starknet _比特币
Aster _BTC行情
Ether.fi _比特币行情
Plasma _BTC行情
恒星币 _币种排行
Chainlink _BTC行情
BitTensor _比特币行情
Aster _BTC行情
MarsCoin _数字货币市值
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
EUR _比特币行情
Plasma _BTC行情
COCOS _数字货币市值
Uniswap _加密货币行情
Quant _BTC行情
Act I : The _加密货币行情