COINB

COINB · 美元计价

$133.65

-0.45% ≈ ￥882.09 (-$0.60)

更新于 2026-11-08 11:00:01

24H 最高$134.75

24H 最低$133.60

今日开盘$134.25

24H 成交量$14.72万

流通市值—

24H 涨跌额(-$0.60)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000482	$0.00000503	$0.00000478	$1,761.73万	$20.26亿	-3.79%
573	SMHBSMHB	$464.66	$470.27	$463.95	$7.24万	—	-0.39%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
302	ACEFusionist	$0.1238	$0.1302	$0.1233	$34.30万	$272.02万	-4.55%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.02万	—	-0.14%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
187	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.13万	$40.69亿	-0.03%
203	ALGOAlgorand	$0.0944	$0.0962	$0.0933	$57.58万	$8.57亿	-0.94%
540	LPTLivepeer	$1.34	$1.37	$1.34	$9.93万	$6,675.76万	-1.69%
124	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$127.88	$99.42万	$4,034.79万	0.84%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
690	TMFBTMFB	$30.24	$30.47	$30.24	$2,844.77	—	-0.66%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.88万	—	-0.18%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
655	GEVBGEVB	$775.42	$785.49	$770.31	$1.45万	—	0.16%
598	FSynFutures	$0.002496	$0.00261	$0.002482	$5.52万	$480.00万	-3.93%