Ark

ARK · 美元计价

$0.1527

-3.05% ≈ ￥1.0078 (-$0.00)

更新于 2026-11-08 10:20:02

24H 最高$0.1583

24H 最低$0.1521

今日开盘$0.1575

24H 成交量$9.47万

流通市值$3,052.82万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000482	$0.00000503	$0.00000481	$1,756.63万	$20.26亿	-3.79%
573	SMHBSMHB	$464.45	$470.27	$463.95	$7.08万	—	-0.65%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
304	ACEFusionist	$0.1239	$0.1302	$0.1238	$34.15万	$272.02万	-4.69%
298	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
648	DELLBDELLB	$329.09	$333.48	$328.83	$2.05万	—	-0.54%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
205	ALGOAlgorand	$0.0944	$0.0962	$0.0933	$58.15万	$8.57亿	-1.87%
537	LPTLivepeer	$1.343	$1.37	$1.34	$9.97万	$6,675.76万	-1.83%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.97	$130.11	$127.84	$83.73万	$4,034.79万	0.26%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
643	AXTIBAXTIB	$38.58	$39.19	$38.44	$2.31万	—	-0.92%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
314	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
655	GEVBGEVB	$773.99	$785.49	$770.31	$1.45万	—	-0.23%
600	FSynFutures	$0.002498	$0.00261	$0.002495	$5.21万	$480.00万	-4.18%